Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 15:39:03324788,00316789,00300825,00200843,00100998,201 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:39:0300,00224788,00216789,00200825,00100843,001 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:39:0300,00224788,00216789,00200825,00100843,001 001,801001 009,602001 010,002151 090,003151 095,00415
02.04.2026 15:36:23324788,00316789,00300825,00200843,00100991,601 001,801001 009,602001 010,002151 090,003151 095,00415
02.04.2026 15:36:21324788,00316789,00300825,00200843,00100991,601 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:36:2000,00224788,00216789,00200825,00100843,001 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:36:2000,00224788,00216789,00200825,00100843,001 001,801001 010,001151 016,802151 090,003151 095,00415
02.04.2026 15:34:51324788,00316789,00300825,00200843,00100998,801 001,801001 010,001151 016,802151 090,003151 095,00415
02.04.2026 15:34:49324788,00316789,00300825,00200843,00100998,801 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:34:4900,00224788,00216789,00200825,00100843,001 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:34:4900,00224788,00216789,00200825,00100843,001 001,801001 010,001151 013,802151 090,003151 095,00415
02.04.2026 15:34:09324788,00316789,00300825,00200843,00100995,801 001,801001 010,001151 013,802151 090,003151 095,00415
02.04.2026 15:34:06324788,00316789,00300825,00200843,00100995,801 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:34:0500,00224788,00216789,00200825,00100843,001 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:34:0500,00224788,00216789,00200825,00100843,001 001,801001 010,001151 018,002151 090,003151 095,00415
02.04.2026 15:32:40324788,00316789,00300825,00200843,001001 000,001 001,801001 010,001151 018,002151 090,003151 095,00415
02.04.2026 15:32:36324788,00316789,00300825,00200843,001001 000,001 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:32:3600,00224788,00216789,00200825,00100843,001 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:32:3600,00224788,00216789,00200825,00100843,001 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:32:36324788,00316789,00300825,00200843,00100996,401 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:31:48324788,00316789,00300825,00200843,00100996,401 001,801001 010,001151 014,402151 090,003151 095,00415
02.04.2026 15:31:4800,00224788,00216789,00200825,00100843,001 001,801001 010,001151 014,402151 090,003151 095,00415
02.04.2026 15:31:42294788,00286789,00270825,00170843,0070996,401 001,801001 010,001151 014,402151 090,003151 095,00415
02.04.2026 15:31:4200,00224788,00216789,00200825,00100843,001 001,801001 010,001151 014,402151 090,003151 095,00415
02.04.2026 15:31:4000,00224788,00216789,00200825,00100843,00990,00301 001,801301 010,001451 014,402451 090,00345
02.04.2026 15:31:3600,00224788,00216789,00200825,00100843,00990,00301 001,801301 010,001451 090,002451 095,00345
02.04.2026 15:31:3600,00224788,00216789,00200825,00100843,00990,00301 001,801301 010,001451 090,002451 095,00345
02.04.2026 15:31:3600,00224788,00216789,00200825,00100843,00990,001301 001,802301 010,002451 090,003451 095,00445
02.04.2026 15:31:3600,00224788,00216789,00200825,00100843,00990,001301 001,802301 010,002451 014,603451 090,00445
02.04.2026 15:31:0600,00224788,00216789,00200825,00100843,00990,001301 001,802301 010,002451 090,003451 095,00445
02.04.2026 15:31:0500,00224788,00216789,00200825,00100843,00990,002301 001,803301 010,003451 090,004451 095,00545
02.04.2026 15:31:0500,00224788,00216789,00200825,00100843,00990,002301 001,803301 002,204301 010,004451 090,00545
02.04.2026 15:30:24324788,00316789,00300825,00200843,00100984,20990,002301 001,803301 002,204301 010,004451 090,00545
02.04.2026 15:30:21324788,00316789,00300825,00200843,00100984,20990,002301 001,803301 010,003451 090,004451 095,00545
02.04.2026 15:30:2000,00224788,00216789,00200825,00100843,00990,002301 001,803301 010,003451 090,004451 095,00545
02.04.2026 15:30:2000,00224788,00216789,00200825,00100843,00990,002301 001,803301 010,003451 090,004451 095,00545
02.04.2026 15:30:2000,00224788,00216789,00200825,00100843,00985,10100990,003301 001,804301 010,004451 090,00545
02.04.2026 15:28:52324788,00316789,00300825,00200843,00100967,10985,10100990,003301 001,804301 010,004451 090,00545
02.04.2026 15:28:52324788,00316789,00300825,00200843,00100967,10985,10100990,003301 001,804301 010,004451 090,00545
02.04.2026 15:28:51324788,00316789,00300825,00200843,00100967,10990,002301 001,803301 010,003451 090,004451 095,00545
02.04.2026 15:28:5000,00224788,00216789,00200825,00100843,00990,002301 001,803301 010,003451 090,004451 095,00545
02.04.2026 15:28:4900,00224788,00216789,00200825,00100843,00988,80100990,003301 001,804301 010,004451 090,00545
02.04.2026 15:24:20324788,00316789,00300825,00200843,00100970,80988,80100990,003301 001,804301 010,004451 090,00545
02.04.2026 15:24:18324788,00316789,00300825,00200843,00100970,80990,002301 001,803301 010,003451 090,004451 095,00545
02.04.2026 15:24:18324788,00316789,00300825,00200843,00100970,80990,002301 001,803301 010,003451 090,004451 095,00545
02.04.2026 15:24:1800,00224788,00216789,00200825,00100843,00990,002301 001,803301 010,003451 090,004451 095,00545
02.04.2026 15:24:1800,00224788,00216789,00200825,00100843,00990,002301 001,803301 010,003451 090,004451 095,00545
02.04.2026 15:24:1700,00224788,00216789,00200825,00100843,00987,00100990,003301 001,804301 010,004451 090,00545
02.04.2026 15:17:37324788,00316789,00300825,00200843,00100969,00987,00100990,003301 001,804301 010,004451 090,00545
02.04.2026 15:17:35324788,00316789,00300825,00200843,00100969,00990,002301 001,803301 010,003451 090,004451 095,00545